ClearBridge MLP and Midstream Fund Inc. - 14 Year Stock Price History | CEM
Historical daily share price chart and data for ClearBridge MLP and Midstream Fund Inc. from 2010 to 2024 adjusted for splits and dividends. CEM was delisted after May 10, 2024.
- The latest closing stock price for ClearBridge MLP and Midstream Fund Inc. on May 10, 2024 is 47.28.
- The all-time high ClearBridge MLP and Midstream Fund Inc. closing stock price was 64.40 on July 23, 2014.
| ClearBridge MLP and Midstream Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 42.8582 | 39.1627 | 47.3600 | 38.4655 | 47.2800 | 20.09% |
| 2023 | 32.9581 | 29.3192 | 39.3689 | 27.6596 | 39.3689 | 30.05% |
| 2022 | 28.6292 | 23.5284 | 33.1802 | 23.5284 | 30.2720 | 32.77% |
| 2021 | 21.3361 | 13.0621 | 26.7466 | 13.0621 | 22.7997 | 72.88% |
| 2020 | 18.1480 | 40.2473 | 57.3126 | 2.9645 | 13.1878 | -66.71% |
| 2019 | 38.9340 | 33.8775 | 42.1822 | 33.8775 | 39.6140 | 19.97% |
| 2018 | 42.4523 | 46.7216 | 49.9130 | 30.7054 | 33.0210 | -24.79% |
| 2017 | 42.0129 | 40.9701 | 46.3333 | 35.1059 | 43.9039 | 7.85% |
| 2016 | 37.0393 | 36.0666 | 43.5558 | 22.5120 | 40.7084 | 13.17% |
| 2015 | 51.0447 | 60.7752 | 60.7752 | 30.0950 | 35.9718 | -40.75% |
| 2014 | 58.9377 | 55.9416 | 64.4026 | 52.3596 | 60.7092 | 7.45% |
| 2013 | 53.9576 | 47.2835 | 57.7825 | 47.0090 | 56.5021 | 25.15% |
| 2012 | 43.9870 | 41.3932 | 47.7803 | 39.0872 | 45.1467 | 9.41% |
| 2011 | 38.7490 | 37.4777 | 41.7816 | 33.3656 | 41.2644 | 8.95% |
